Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0017	0.0020	0.0017	0.0020	7,297,348	+0.00(+11.11%)
Nov 27, 2020	0.0018	0.0019	0.0017	0.0018	3,495,100	+0.00(+0.00%)
Nov 25, 2020	0.0017	0.0019	0.0017	0.0018	7,839,400	+0.00(+5.88%)
Nov 24, 2020	0.0017	0.0019	0.0016	0.0017	8,862,970	+0.00(+0.00%)
Nov 23, 2020	0.0016	0.0019	0.0016	0.0017	3,213,359	+0.00(+0.00%)
Nov 20, 2020	0.0016	0.0017	0.0016	0.0017	3,128,100	+0.00(+0.00%)
Nov 19, 2020	0.0016	0.0018	0.0016	0.0017	6,857,834	-0.00(-5.56%)
Nov 18, 2020	0.0019	0.0020	0.0017	0.0018	9,104,650	-0.00(-10.00%)
Nov 17, 2020	0.0018	0.0024	0.0016	0.0020	56,586,392	+0.00(+25.00%)
Nov 16, 2020	0.0015	0.0017	0.0015	0.0016	4,133,336	+0.00(+0.00%)
Nov 13, 2020	0.0016	0.0018	0.0015	0.0016	10,684,600	-0.00(-5.88%)
Nov 12, 2020	0.0018	0.0019	0.0016	0.0017	4,217,435	-0.00(-10.53%)
Nov 11, 2020	0.0020	0.0020	0.0018	0.0019	10,335,124	-0.00(-5.00%)
Nov 10, 2020	0.0020	0.0020	0.0018	0.0020	4,940,726	+0.00(+0.00%)
Nov 09, 2020	0.0024	0.0024	0.0019	0.0020	5,428,108	-0.00(-4.76%)
Nov 06, 2020	0.0025	0.0025	0.0020	0.0021	5,612,500	-0.00(-4.55%)
Nov 05, 2020	0.0019	0.0030	0.0018	0.0022	30,727,508	+0.00(+15.79%)
Nov 04, 2020	0.0020	0.0020	0.0018	0.0019	2,365,281	+0.00(+0.00%)
Nov 03, 2020	0.0019	0.0021	0.0018	0.0019	4,171,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.