Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.240 1.240 1.060 1.083 7,900 -0.02(-1.55%)
Nov 29, 2018 1.230 1.240 1.100 1.100 6,811 -0.14(-11.29%)
Nov 28, 2018 1.010 1.240 0.9500 1.240 36,579 +0.19(+18.10%)
Nov 27, 2018 1.180 1.180 1.040 1.050 10,022 -0.05(-4.55%)
Nov 26, 2018 1.050 1.280 1.010 1.100 18,529 +0.07(+6.80%)
Nov 23, 2018 1.030 1.030 1.030 1.030 1,100 +0.01(+0.98%)
Nov 21, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Nov 20, 2018 1.070 1.070 1.010 1.030 15,790 -0.04(-3.74%)
Nov 19, 2018 1.080 1.080 1.050 1.070 10,479 +0.01(+0.94%)
Nov 16, 2018 1.320 1.320 1.010 1.060 22,800 -0.04(-3.64%)
Nov 15, 2018 1.070 1.100 1.000 1.100 11,161 +0.03(+2.80%)
Nov 14, 2018 1.280 1.280 1.020 1.070 29,419 -0.07(-6.14%)
Nov 13, 2018 1.250 1.250 1.110 1.140 36,939 -0.11(-8.80%)
Nov 12, 2018 1.285 1.350 1.200 1.250 37,879 +0.01(+0.81%)
Nov 09, 2018 1.450 1.500 1.070 1.240 83,000 -0.21(-14.48%)
Nov 08, 2018 1.400 1.470 1.370 1.450 38,350 +0.06(+4.32%)
Nov 07, 2018 1.330 1.500 1.320 1.390 43,800 +0.03(+2.21%)
Nov 06, 2018 1.380 1.380 1.310 1.360 29,743 +0.06(+4.62%)
Nov 05, 2018 1.200 1.300 1.200 1.300 41,169 +0.13(+11.11%)
Nov 02, 2018 1.090 1.170 1.080 1.170 9,900 +0.09(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.