Indicators

Atacama Resources International (OP: ACRL )

0.0053 -0.0001 (-1.85%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0027	0	+0.00(+0.00%)
Nov 29, 2023	0.0027	0.0027	0.0027	0.0027	102,223	+0.00(+0.00%)
Nov 28, 2023	0.0021	0.0027	0.0021	0.0027	615,000	+0.00(+22.73%)
Nov 27, 2023	0.0025	0.0030	0.0022	0.0022	1,162,700	-0.00(-12.00%)
Nov 22, 2023				0.0025	0	-0.00(-13.79%)
Nov 21, 2023	0.0028	0.0030	0.0025	0.0029	510,000	+0.00(+0.00%)
Nov 20, 2023	0.0030	0.0030	0.0029	0.0029	205,500	-0.00(-6.45%)
Nov 17, 2023	0.0031	0.0031	0.0031	0.0031	211,093	+0.00(+0.00%)
Nov 16, 2023	0.0033	0.0033	0.0031	0.0031	61,700	+0.00(+0.00%)
Nov 15, 2023	0.0028	0.0031	0.0024	0.0031	891,000	+0.00(+6.90%)
Nov 14, 2023	0.0029	0.0029	0.0029	0.0029	78,879	-0.00(-3.33%)
Nov 13, 2023	0.0030	0.0030	0.0029	0.0030	362,606	+0.00(+0.00%)
Nov 10, 2023	0.0030	0.0030	0.0030	0.0030	101,000	+0.00(+0.00%)
Nov 09, 2023	0.0030	0.0030	0.0029	0.0030	58,265	-0.00(-3.23%)
Nov 08, 2023	0.0024	0.0032	0.0023	0.0031	256,768	+0.00(+3.33%)
Nov 07, 2023	0.0032	0.0032	0.0024	0.0030	22,036	+0.00(+11.11%)
Nov 06, 2023	0.0033	0.0033	0.0023	0.0027	192,903	-0.00(-22.86%)
Nov 03, 2023	0.0029	0.0035	0.0029	0.0035	362,838	+0.00(+20.69%)
Nov 02, 2023	0.0027	0.0029	0.0026	0.0029	20,100	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.