Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2017	0.0001	0.0001	0.0001	0.0001	1,525,007	-0.00(-0.99%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	6,990	+0.00(+1.00%)
Nov 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0002	0.0001	0.0001	219,932,736	+0.00(+0.00%)
Nov 20, 2017	0.0001	0.0001	0.0001	0.0001	70,001	+0.00(+0.00%)
Nov 17, 2017	0.0001	0.0001	0.0001	0.0001	202,460,000	+0.00(+0.00%)
Nov 16, 2017	0.0001	0.0002	0.0001	0.0001	2,917,019	-0.00(-50.00%)
Nov 15, 2017	0.0001	0.0002	0.0001	0.0002	178,155,008	+0.00(+0.00%)
Nov 14, 2017	0.0002	0.0002	0.0002	0.0002	550,000	+0.00(+0.00%)
Nov 13, 2017	0.0002	0.0002	0.0001	0.0002	230,000	+0.00(+100.00%)
Nov 10, 2017	0.0001	0.0002	0.0001	0.0001	202,765,056	-0.00(-50.00%)
Nov 08, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 07, 2017	0.0001	0.0002	0.0001	0.0001	127,916,000	+0.00(+0.00%)
Nov 02, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.