Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0002	0.0002	0.0001	0.0002	152,400	+0.00(+0.00%)
Nov 27, 2019	0.0001	0.0002	0.0001	0.0002	401,000	+0.00(+0.00%)
Nov 26, 2019	0.0002	0.0002	0.0001	0.0002	24,204,444	+0.00(+0.00%)
Nov 25, 2019	0.0002	0.0002	0.0001	0.0002	13,331,250	+0.00(+100.00%)
Nov 22, 2019	0.0002	0.0002	0.0001	0.0001	8,798,900	-0.00(-50.00%)
Nov 21, 2019	0.0002	0.0002	0.0001	0.0002	9,011,822	+0.00(+0.00%)
Nov 20, 2019	0.0002	0.0002	0.0001	0.0002	19,427,606	+0.00(+0.00%)
Nov 19, 2019	0.0002	0.0002	0.0001	0.0002	93,229,008	+0.00(+0.00%)
Nov 18, 2019	0.0002	0.0002	0.0001	0.0002	7,350,793	+0.00(+0.00%)
Nov 15, 2019	0.0002	0.0002	0.0001	0.0002	19,495,600	+0.00(+0.00%)
Nov 14, 2019	0.0002	0.0002	0.0001	0.0002	89,461,160	+0.00(+0.00%)
Nov 13, 2019	0.0002	0.0002	0.0001	0.0002	62,827,864	+0.00(+0.00%)
Nov 12, 2019	0.0002	0.0002	0.0001	0.0002	11,121,371	+0.00(+0.00%)
Nov 11, 2019	0.0001	0.0002	0.0001	0.0002	9,529,652	+0.00(+100.00%)
Nov 08, 2019	0.0002	0.0002	0.0001	0.0001	57,460,500	-0.00(-50.00%)
Nov 07, 2019	0.0001	0.0002	0.0001	0.0002	84,935,808	+0.00(+100.00%)
Nov 06, 2019	0.0002	0.0002	0.0001	0.0001	112,512,304	+0.00(+0.00%)
Nov 05, 2019	0.0002	0.0002	0.0001	0.0001	45,491,456	+0.00(+0.00%)
Nov 04, 2019	0.0002	0.0002	0.0001	0.0001	65,970,688	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.