Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2400	0.2400	0.2010	0.2200	4,462	-0.01(-4.35%)
Nov 27, 2020		0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Nov 25, 2020	0.2400	0.2400	0.2300	0.2300	7,100	+0.00(+0.00%)
Nov 24, 2020	0.2300	0.2300	0.2300	0.2300	2,100	+0.00(+0.00%)
Nov 23, 2020	0.2010	0.2300	0.2010	0.2300	11,500	+0.03(+14.43%)
Nov 20, 2020	0.2010	0.2306	0.2010	0.2010	9,000	-0.00(-0.30%)
Nov 19, 2020	0.2016	0.2016	0.2016	0.2016	1,000	+0.00(+0.30%)
Nov 18, 2020	0.2198	0.2198	0.2010	0.2010	8,008	-0.03(-11.65%)
Nov 17, 2020	0.2300	0.2300	0.2275	0.2275	3,550	-0.00(-1.86%)
Nov 16, 2020	0.2420	0.2507	0.2263	0.2318	15,765	-0.02(-6.95%)
Nov 13, 2020	0.2378	0.2491	0.2378	0.2491	5,200	+0.01(+4.75%)
Nov 12, 2020	0.2299	0.2378	0.2299	0.2378	4,848	+0.00(+1.45%)
Nov 11, 2020	0.2350	0.2385	0.2300	0.2344	80,550	-0.00(-0.26%)
Nov 10, 2020	0.1957	0.2475	0.1957	0.2350	215,125	+0.02(+11.90%)
Nov 09, 2020	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.57%)
Nov 06, 2020	0.2120	0.2120	0.2088	0.2088	800	-0.00(-0.57%)
Nov 04, 2020		0.2100	0.2100	0.2100	0	+0.00(+1.89%)
Nov 03, 2020	0.1935	0.2061	0.1900	0.2061	7,003	+0.02(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.