Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1970 0.1970 0.1853 0.1853 42,435 -0.01(-4.97%)
Nov 29, 2021 0.1636 0.1950 0.1636 0.1950 45,166 +0.03(+15.38%)
Nov 26, 2021 0.1690 0.1690 0.1690 0.1690 1,053 -0.00(-0.06%)
Nov 24, 2021 0.1960 0.1960 0.1691 0.1691 72,868 -0.03(-13.28%)
Nov 23, 2021 0.1992 0.2133 0.1947 0.1950 61,690 -0.02(-11.24%)
Nov 22, 2021 0.2250 0.2250 0.2197 0.2197 6,783 -0.02(-6.71%)
Nov 19, 2021 0.2423 0.2423 0.2348 0.2355 10,175 +0.00(+1.95%)
Nov 18, 2021 0.2283 0.2310 0.2200 0.2310 7,598 -0.00(-1.28%)
Nov 17, 2021 0.2317 0.2340 0.2317 0.2340 13,000 -0.00(-0.85%)
Nov 16, 2021 0.2100 0.2360 0.2100 0.2360 6,403 +0.02(+8.86%)
Nov 15, 2021 0.2100 0.2196 0.2100 0.2168 6,925 +0.01(+2.80%)
Nov 12, 2021 0.2078 0.2230 0.1909 0.2109 42,796 +0.01(+4.15%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2025 10,681 -0.01(-3.57%)
Nov 10, 2021 0.2100 0.2100 6,101 +0.00(+0.00%)
Nov 09, 2021 0.2260 0.2260 0.2100 0.2100 23,501 -0.01(-5.32%)
Nov 08, 2021 0.2127 0.2218 0.2005 0.2218 20,182 +0.00(+1.79%)
Nov 05, 2021 0.2142 0.2205 0.2142 0.2179 105,508 +0.01(+6.50%)
Nov 04, 2021 0.2200 0.2200 0.2046 0.2046 47,914 -0.01(-5.58%)
Nov 03, 2021 0.2311 0.2311 0.2167 0.2167 7,000 -0.01(-4.20%)
Nov 02, 2021 0.2219 0.2299 0.2158 0.2262 33,073 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.