Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.360	1.320	1.340	150,400	-0.01(-0.81%)
Nov 27, 2019	1.357	1.370	1.300	1.351	261,000	-0.01(-0.66%)
Nov 26, 2019	1.440	1.440	1.339	1.360	384,117	-0.05(-3.58%)
Nov 25, 2019	1.470	1.480	1.400	1.411	259,782	-0.03(-2.05%)
Nov 22, 2019	1.470	1.500	1.390	1.440	577,800	-0.01(-0.69%)
Nov 21, 2019	1.440	1.500	1.276	1.450	2,309,015	+0.01(+0.69%)
Nov 20, 2019	1.254	1.465	1.240	1.440	929,536	+0.18(+14.56%)
Nov 19, 2019	1.297	1.297	1.220	1.257	290,335	-0.03(-2.56%)
Nov 18, 2019	1.350	1.380	1.260	1.290	426,914	-0.04(-3.37%)
Nov 15, 2019	1.272	1.370	1.240	1.335	662,600	+0.01(+0.87%)
Nov 14, 2019	1.250	1.340	1.210	1.323	613,438	+0.02(+1.81%)
Nov 13, 2019	1.370	1.400	1.220	1.300	492,014	-0.06(-4.40%)
Nov 12, 2019	1.371	1.430	1.347	1.360	269,141	-0.08(-5.56%)
Nov 11, 2019	1.465	1.490	1.390	1.440	203,678	-0.03(-1.88%)
Nov 08, 2019	1.325	1.490	1.325	1.468	631,900	+0.12(+8.71%)
Nov 07, 2019	1.380	1.420	1.309	1.350	494,575	-0.05(-3.57%)
Nov 06, 2019	1.395	1.465	1.380	1.400	177,667	+0.00(+0.00%)
Nov 05, 2019	1.450	1.480	1.395	1.400	382,317	-0.06(-4.10%)
Nov 04, 2019	1.560	1.590	1.430	1.460	665,412	-0.10(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.