Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.107	1.170	1.107	1.170	10,186	+0.04(+3.54%)
Nov 29, 2022	1.125	1.165	1.010	1.130	31,056	-0.08(-6.42%)
Nov 28, 2022	1.260	1.260	1.208	1.208	3,855	-0.08(-6.40%)
Nov 23, 2022				1.290	40	+0.09(+7.50%)
Nov 22, 2022	1.190	1.214	1.149	1.200	7,609	+0.01(+0.84%)
Nov 21, 2022	1.160	1.190	1.100	1.190	15,585	+0.00(+0.00%)
Nov 18, 2022	1.090	1.200	1.060	1.190	18,665	+0.19(+19.00%)
Nov 17, 2022	0.9985	1.000	0.9500	1.000	9,400	+0.00(+0.15%)
Nov 16, 2022	0.8860	0.9985	0.8085	0.9985	24,551	+0.13(+15.30%)
Nov 15, 2022	1.200	1.225	0.7700	0.8660	163,634	-0.32(-27.23%)
Nov 14, 2022	1.330	1.330	1.160	1.190	30,607	-0.12(-9.16%)
Nov 11, 2022	1.250	1.340	1.250	1.310	10,101	+0.15(+12.93%)
Nov 10, 2022	1.300	1.340	1.160	1.160	17,951	+0.01(+0.87%)
Nov 09, 2022	1.250	1.300	1.150	1.150	15,424	-0.10(-8.00%)
Nov 08, 2022	1.300	1.317	1.110	1.250	42,656	-0.05(-3.85%)
Nov 07, 2022	1.440	1.450	1.300	1.300	24,068	-0.02(-1.52%)
Nov 04, 2022	1.430	1.490	1.300	1.320	36,851	-0.19(-12.58%)
Nov 03, 2022	1.510	1.550	1.410	1.510	19,318	+0.00(+0.00%)
Nov 02, 2022	1.610	1.610	1.510	1.510	21,652	-0.10(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.