Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.100	1.141	1.100	1.120	1,670	+0.04(+3.70%)
Nov 29, 2023	0.9155	1.080	0.9155	1.080	68,099	+0.12(+12.46%)
Nov 28, 2023	0.9603	0.9603	0.9603	0.9603	500	+0.08(+9.00%)
Nov 27, 2023	0.8810	0.8810	0.8810	0.8810	1,124	-0.07(-7.26%)
Nov 24, 2023	0.9495	0.9500	0.9495	0.9500	6,000	+0.00(+0.05%)
Nov 22, 2023	0.9495	0.9495	0.9495	0.9495	105	+0.00(+0.00%)
Nov 21, 2023	0.9221	0.9495	0.9221	0.9495	1,296	+0.02(+1.95%)
Nov 20, 2023	0.9770	0.9770	0.9313	0.9313	1,239	-0.06(-5.64%)
Nov 17, 2023	0.9670	0.9870	0.9670	0.9870	2,027	+0.09(+9.67%)
Nov 16, 2023	0.8900	0.9000	0.8897	0.9000	34,270	+0.01(+1.12%)
Nov 15, 2023	0.8610	0.8900	0.8610	0.8900	655	+0.02(+2.16%)
Nov 14, 2023	0.8897	0.8963	0.8712	0.8712	7,457	-0.08(-8.29%)
Nov 13, 2023	0.8500	0.9510	0.8500	0.9500	8,201	-0.04(-4.04%)
Nov 10, 2023	0.9000	0.9900	0.9000	0.9900	23,025	+0.11(+12.18%)
Nov 09, 2023	0.8500	0.8825	0.8500	0.8825	4,789	+0.00(+0.00%)
Nov 08, 2023	0.8000	0.9150	0.7051	0.8825	26,907	+0.17(+24.30%)
Nov 07, 2023	0.9000	0.9200	0.6955	0.7100	29,216	-0.17(-19.32%)
Nov 03, 2023				0.8800	60	-0.04(-4.35%)
Nov 02, 2023	0.8600	0.9200	0.8500	0.9200	3,734	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.