Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3603 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4408	0.4550	0.4408	0.4550	1,100	-0.00(-0.85%)
Nov 28, 2022				0.4589	0	-0.02(-4.40%)
Nov 25, 2022	0.4855	0.4855	0.4800	0.4800	31,000	-0.01(-2.06%)
Nov 23, 2022	0.4901	0.4901	0.4901	0.4901	1,170	+0.04(+9.84%)
Nov 22, 2022	0.4526	0.4800	0.4462	0.4462	26,660	-0.03(-6.61%)
Nov 21, 2022	0.4717	0.4783	0.4717	0.4778	2,800	-0.05(-9.34%)
Nov 17, 2022				0.5270	0	-0.00(-0.75%)
Nov 16, 2022	0.5400	0.5483	0.5307	0.5310	6,450	-0.02(-3.77%)
Nov 15, 2022	0.5400	0.5518	0.5400	0.5518	1,500	+0.01(+2.19%)
Nov 14, 2022	0.5200	0.5400	0.5200	0.5400	6,500	+0.02(+3.23%)
Nov 11, 2022	0.5200	0.5241	0.5200	0.5231	13,972	+0.00(+0.40%)
Nov 10, 2022	0.5077	0.5341	0.5001	0.5210	107,871	+0.08(+18.41%)
Nov 09, 2022	0.4779	0.4779	0.4400	0.4400	47,500	-0.07(-13.56%)
Nov 08, 2022	0.4700	0.5090	0.4629	0.5090	102,000	+0.06(+13.11%)
Nov 07, 2022	0.4494	0.4600	0.4423	0.4500	32,500	+0.02(+5.24%)
Nov 04, 2022	0.4480	0.4480	0.4276	0.4276	1,692	+0.01(+1.91%)
Nov 03, 2022	0.4196	0.4196	0.4196	0.4196	600	-0.06(-11.66%)
Nov 02, 2022	0.4750	0.4750	0.4750	0.4750	2,500	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.