Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9413	0.9719	0.9338	0.9719	2,900	+0.00(+0.31%)
Nov 27, 2019	1.040	1.040	0.9571	0.9689	10,300	-0.03(-2.62%)
Nov 26, 2019	0.9766	0.9950	0.9500	0.9950	30,552	+0.01(+0.51%)
Nov 25, 2019	0.9900	0.9900	0.9900	0.9900	30,073	+0.02(+1.56%)
Nov 22, 2019	0.9024	0.9748	0.9024	0.9748	800	-0.01(-0.73%)
Nov 21, 2019	1.020	1.020	0.9820	0.9820	200	+0.02(+2.33%)
Nov 20, 2019	0.9900	0.9900	0.9596	0.9596	17,050	-0.05(-5.25%)
Nov 19, 2019	1.001	1.062	0.9901	1.013	6,455	-0.02(-1.69%)
Nov 18, 2019	1.000	1.030	1.000	1.030	1,100	-0.02(-2.17%)
Nov 15, 2019	1.046	1.053	1.046	1.053	600	+0.02(+2.24%)
Nov 14, 2019	1.020	1.030	1.020	1.030	350	+0.05(+4.78%)
Nov 13, 2019	1.044	1.044	0.9800	0.9830	6,100	-0.05(-4.56%)
Nov 12, 2019	1.046	1.046	1.000	1.030	12,600	-0.00(-0.11%)
Nov 11, 2019	1.091	1.091	1.031	1.031	600	-0.01(-1.42%)
Nov 08, 2019	1.083	1.083	1.000	1.046	7,600	-0.01(-1.33%)
Nov 07, 2019	0.9893	1.060	0.9893	1.060	12,800	+0.09(+9.28%)
Nov 06, 2019	1.020	1.020	0.9588	0.9700	2,415	-0.01(-0.75%)
Nov 05, 2019	0.9746	0.9773	0.9746	0.9773	1,471	-0.01(-0.63%)
Nov 04, 2019	0.9835	0.9835	0.9835	0.9835	201	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.