Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4601 -0.0082 (-1.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.336 1.470 1.220 1.390 264,063 +0.09(+6.92%)
Nov 29, 2022 1.590 1.590 1.300 1.300 332,125 -0.15(-10.34%)
Nov 28, 2022 1.360 1.660 1.360 1.450 888,915 +0.07(+5.45%)
Nov 25, 2022 1.215 1.375 1.215 1.375 157,417 +0.21(+17.53%)
Nov 23, 2022 1.100 1.210 1.030 1.170 375,670 +0.07(+6.85%)
Nov 22, 2022 1.180 1.180 1.050 1.095 156,788 -0.03(-2.23%)
Nov 21, 2022 1.190 1.190 1.100 1.120 261,025 +0.00(+0.00%)
Nov 18, 2022 1.179 1.179 1.070 1.120 110,864 +0.04(+3.70%)
Nov 17, 2022 1.200 1.220 1.080 1.080 189,263 -0.10(-8.47%)
Nov 16, 2022 1.250 1.250 1.100 1.180 180,002 -0.01(-0.84%)
Nov 15, 2022 1.090 1.244 1.020 1.190 312,128 +0.18(+17.82%)
Nov 14, 2022 0.9860 1.030 0.9350 1.010 267,410 +0.07(+7.86%)
Nov 11, 2022 0.9620 0.9620 0.8978 0.9364 93,413 +0.04(+4.25%)
Nov 10, 2022 0.9365 0.9374 0.8951 0.8982 98,051 +0.03(+2.89%)
Nov 09, 2022 0.8658 0.9510 0.8634 0.8730 77,900 -0.01(-1.31%)
Nov 08, 2022 0.9250 0.9250 0.8690 0.8846 132,934 -0.01(-1.45%)
Nov 07, 2022 0.9300 0.9790 0.8898 0.8976 73,968 -0.02(-2.46%)
Nov 04, 2022 0.9560 0.9560 0.8910 0.9202 318,129 +0.04(+4.69%)
Nov 03, 2022 0.8220 0.9300 0.8126 0.8790 191,406 +0.04(+4.64%)
Nov 02, 2022 0.8860 0.8860 0.8360 0.8400 133,951 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.