Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0095	0.0095	0.0095	0	+0.00(+11.76%)
Nov 25, 2014	0.0086	0.0086	0.0058	0.0085	1,377,949	-0.00(-3.41%)
Nov 24, 2014	0.0085	0.0110	0.0085	0.0088	474,574	+0.00(+1.15%)
Nov 21, 2014	0.0087	0.0088	0.0086	0.0087	698,980	-0.00(-1.14%)
Nov 20, 2014	0.0100	0.0100	0.0087	0.0088	984,345	-0.00(-12.00%)
Nov 19, 2014	0.0098	0.0102	0.0097	0.0100	636,000	+0.00(+3.09%)
Nov 18, 2014	0.0095	0.0098	0.0091	0.0097	536,800	-0.00(-4.90%)
Nov 17, 2014		0.0102	0.0089	0.0102	438,575	+0.00(+14.61%)
Nov 14, 2014	0.0091	0.0095	0.0086	0.0089	884,850	-0.00(-9.18%)
Nov 13, 2014	0.0100	0.0100	0.0091	0.0098	366,025	+0.00(+6.52%)
Nov 12, 2014	0.0100	0.0100	0.0092	0.0092	301,000	+0.00(+0.00%)
Nov 11, 2014	0.0092	0.0092	0.0090	0.0092	341,171	-0.00(-3.16%)
Nov 10, 2014	0.0099	0.0099	0.0090	0.0095	453,054	-0.00(-4.04%)
Nov 07, 2014	0.0099	0.0100	0.0099	0.0099	96,500	+0.00(+0.00%)
Nov 06, 2014	0.0085	0.0099	0.0085	0.0099	146,750	+0.00(+6.45%)
Nov 05, 2014	0.0090	0.0099	0.0090	0.0093	1,817,633	-0.00(-7.00%)
Nov 04, 2014	0.0092	0.0100	0.0092	0.0100	799,094	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.