Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0129 0.0135 0.0118 0.0129 709,625 -0.00(-2.27%)
Nov 29, 2021 0.0160 0.0160 0.0128 0.0132 692,235 -0.00(-15.92%)
Nov 26, 2021 0.0139 0.0158 0.0139 0.0157 864,250 +0.00(+12.95%)
Nov 24, 2021 0.0135 0.0141 0.0130 0.0139 727,109 -0.00(-0.71%)
Nov 23, 2021 0.0137 0.0141 0.0125 0.0140 650,214 -0.00(-0.71%)
Nov 22, 2021 0.0135 0.0161 0.0128 0.0141 927,305 -0.00(-6.00%)
Nov 19, 2021 0.0141 0.0155 0.0135 0.0150 480,719 +0.00(+6.38%)
Nov 18, 2021 0.0157 0.0141 0.0135 0.0141 589,599 -0.00(-10.19%)
Nov 17, 2021 0.0134 0.0164 0.0128 0.0157 1,724,795 +0.00(+17.16%)
Nov 16, 2021 0.0155 0.0155 0.0119 0.0134 1,410,334 -0.00(-12.99%)
Nov 15, 2021 0.0149 0.0158 0.0120 0.0154 1,425,528 +0.00(+6.94%)
Nov 12, 2021 0.0140 0.0155 0.0121 0.0144 659,406 -0.00(-7.10%)
Nov 11, 2021 0.0151 0.0168 0.0150 0.0155 251,451 -0.00(-2.52%)
Nov 10, 2021 0.0167 0.0159 687,102 -0.00(-0.62%)
Nov 09, 2021 0.0164 0.0168 0.0158 0.0160 722,278 -0.00(-4.19%)
Nov 08, 2021 0.0180 0.0180 0.0157 0.0167 1,095,583 -0.00(-7.22%)
Nov 05, 2021 0.0156 0.0180 0.0156 0.0180 474,845 +0.00(+5.88%)
Nov 04, 2021 0.0164 0.0172 0.0156 0.0170 716,679 +0.00(+3.66%)
Nov 03, 2021 0.0168 0.0174 0.0160 0.0164 661,560 -0.00(-5.75%)
Nov 02, 2021 0.0162 0.0184 0.0159 0.0174 1,507,450 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.