Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1700	0.1749	0.1403	0.1478	30,600	-0.02(-12.13%)
Nov 27, 2020	0.1605	0.1745	0.1605	0.1682	8,900	+0.01(+4.21%)
Nov 25, 2020	0.1497	0.1692	0.1497	0.1614	35,800	+0.01(+4.06%)
Nov 24, 2020	0.1540	0.1649	0.1540	0.1551	18,545	-0.00(-2.21%)
Nov 23, 2020	0.1626	0.1626	0.1470	0.1586	77,920	-0.01(-4.92%)
Nov 20, 2020	0.1514	0.1672	0.1514	0.1668	32,400	+0.01(+5.17%)
Nov 19, 2020	0.1869	0.1910	0.1484	0.1586	78,459	-0.03(-15.05%)
Nov 18, 2020	0.1630	0.2000	0.1630	0.1867	114,646	+0.02(+9.37%)
Nov 17, 2020	0.1500	0.1800	0.1500	0.1707	131,726	+0.03(+21.93%)
Nov 16, 2020	0.1206	0.1400	0.1206	0.1400	168,575	+0.02(+17.15%)
Nov 13, 2020	0.1196	0.1199	0.1091	0.1195	27,000	+0.01(+4.82%)
Nov 12, 2020	0.1180	0.1180	0.1051	0.1140	2,422	-0.01(-4.84%)
Nov 11, 2020	0.1186	0.1198	0.1186	0.1198	10,666	-0.00(-1.88%)
Nov 10, 2020	0.1269	0.1279	0.1177	0.1221	10,542	+0.01(+10.00%)
Nov 09, 2020	0.1250	0.1315	0.1110	0.1110	11,212	+0.00(+4.42%)
Nov 06, 2020	0.1148	0.1150	0.1043	0.1063	52,000	-0.01(-7.16%)
Nov 05, 2020	0.1140	0.1145	0.1028	0.1145	20,290	+0.01(+11.38%)
Nov 04, 2020	0.1100	0.1100	0.1028	0.1028	1,500	-0.01(-7.89%)
Nov 03, 2020	0.1116	0.1116	0.1116	0.1116	5,000	+0.01(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.