Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6620 0.6818 0.6573 0.6351 276,076 -0.03(-3.96%)
Nov 29, 2021 0.6340 0.6700 0.6280 0.6613 205,976 +0.05(+7.86%)
Nov 26, 2021 0.6110 0.6550 0.5936 0.6131 120,361 -0.05(-7.37%)
Nov 24, 2021 0.6650 0.6680 0.6300 0.6619 239,882 +0.00(+0.00%)
Nov 23, 2021 0.6630 0.6781 0.6124 0.6619 239,515 +0.04(+6.31%)
Nov 22, 2021 0.6194 0.6482 0.6100 0.6226 144,171 +0.00(+0.42%)
Nov 19, 2021 0.6143 0.6250 0.6000 0.6200 122,268 +0.03(+4.55%)
Nov 18, 2021 0.6450 0.5962 0.5860 0.5930 239,986 -0.04(-5.57%)
Nov 17, 2021 0.6197 0.6197 0.6111 0.6280 199,391 +0.01(+1.34%)
Nov 16, 2021 0.6400 0.6618 0.6000 0.6197 356,933 -0.01(-1.32%)
Nov 15, 2021 0.6324 0.6324 0.5930 0.6280 312,699 +0.04(+6.95%)
Nov 12, 2021 0.5680 0.6250 0.5561 0.5872 212,243 +0.00(+0.05%)
Nov 11, 2021 0.5595 0.6070 0.5314 0.5869 189,023 +0.04(+6.48%)
Nov 10, 2021 0.5310 0.5512 112,919 -0.00(-0.47%)
Nov 09, 2021 0.5720 0.6070 0.5251 0.5538 212,028 -0.05(-8.91%)
Nov 08, 2021 0.6115 0.6400 0.5777 0.6080 329,180 +0.01(+1.32%)
Nov 05, 2021 0.5400 0.6332 0.5400 0.6001 257,878 +0.05(+9.61%)
Nov 04, 2021 0.6400 0.6400 0.5416 0.5475 536,028 -0.09(-13.78%)
Nov 03, 2021 0.5700 0.6350 0.5700 0.6350 858,115 +0.07(+11.64%)
Nov 02, 2021 0.5576 0.5750 0.5100 0.5688 276,325 +0.04(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.