Indicators

Ambase Corp (OP: ABCP )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		1.300	1.300	1.300	0	-0.03(-2.26%)
Nov 21, 2014	1.300	1.400	1.300	1.330	5,921	-0.07(-5.00%)
Nov 20, 2014	1.395	1.400	1.395	1.400	20,190	+0.01(+0.72%)
Nov 19, 2014	1.390	1.390	1.390	1.390	1,000	+0.00(+0.00%)
Nov 18, 2014	1.410	1.410	1.390	1.390	5,200	-0.03(-2.11%)
Nov 17, 2014	1.400	1.420	1.400	1.420	25,219	+0.00(+0.00%)
Nov 14, 2014	1.380	1.420	1.380	1.420	71,841	+0.01(+0.71%)
Nov 13, 2014	1.250	1.410	1.250	1.410	102,728	+0.12(+9.30%)
Nov 12, 2014	1.220	1.290	1.220	1.290	5,035	+0.05(+4.45%)
Nov 11, 2014	1.235	1.240	1.235	1.235	1,210	+0.02(+1.23%)
Nov 10, 2014	1.230	1.240	1.220	1.220	92,629	-0.01(-0.81%)
Nov 07, 2014	1.220	1.235	1.210	1.230	135,220	+0.00(+0.00%)
Nov 06, 2014	1.230	1.230	1.230	1.230	1,848	-0.02(-1.60%)
Nov 04, 2014		1.250	1.250	1.250	0	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.