Indicators

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3400	0.3400	0.3200	0.3200	3,800	-0.03(-8.57%)
Nov 29, 2018	0.3850	0.4200	0.3500	0.3500	12,587	+0.02(+6.06%)
Nov 26, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Nov 21, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 19, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 16, 2018	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)
Nov 15, 2018	0.3500	0.3500	0.3500	0.3500	887	-0.02(-5.41%)
Nov 09, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 08, 2018	0.3700	0.3700	0.3700	0.3700	275	+0.00(+0.00%)
Nov 06, 2018		0.3700	0.3700	0.3700	0	-0.05(-11.48%)
Nov 05, 2018	0.3500	0.4180	0.3500	0.4180	2,725	+0.07(+19.43%)
Nov 02, 2018	0.3400	0.3500	0.3400	0.3500	91,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.