Indicators

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1250	0.1515	0.1250	0.1515	13,306	+0.03(+26.14%)
Nov 29, 2023	0.1376	0.1376	0.1201	0.1201	666	-0.04(-24.47%)
Nov 28, 2023	0.1590	0.1590	0.1590	0.1590	5,000	-0.01(-3.64%)
Nov 27, 2023	0.1515	0.1650	0.1480	0.1650	8,300	+0.02(+16.20%)
Nov 20, 2023				0.1420	75	+0.04(+42.00%)
Nov 17, 2023	0.1000	0.1221	0.1000	0.1000	2,000	-0.04(-28.57%)
Nov 15, 2023				0.1400	124	-0.02(-12.50%)
Nov 13, 2023				0.1600	0	+0.02(+14.29%)
Nov 10, 2023	0.1590	0.1590	0.1400	0.1400	5,100	+0.00(+0.00%)
Nov 09, 2023	0.1590	0.1590	0.1400	0.1400	4,000	+0.02(+14.66%)
Nov 08, 2023	0.1221	0.1221	0.1221	0.1221	115	+0.01(+6.17%)
Nov 07, 2023	0.1400	0.1400	0.1150	0.1150	751	-0.02(-14.81%)
Nov 03, 2023				0.1350	0	-0.01(-3.57%)
Nov 02, 2023	0.1400	0.1400	0.1400	0.1400	876	+0.02(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.