Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 29, 2011	0.0008	0.0008	0.0008	0.0008	6,250	+0.00(+0.00%)
Nov 28, 2011	0.0008	0.0008	0.0008	0.0008	72,000	+0.00(+0.00%)
Nov 23, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 21, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 18, 2011	0.0008	0.0008	0.0008	0.0008	732,902	+0.00(+0.00%)
Nov 17, 2011	0.0008	0.0008	0.0008	0.0008	18,000	+0.00(+0.00%)
Nov 16, 2011	0.0008	0.0008	0.0008	0.0008	73,200	+0.00(+0.00%)
Nov 15, 2011	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+0.00%)
Nov 14, 2011	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Nov 11, 2011	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Nov 10, 2011	0.0010	0.0010	0.0008	0.0008	282,500	+0.00(+0.00%)
Nov 09, 2011	0.0008	0.0008	0.0008	0.0008	24,000	+0.00(+0.00%)
Nov 08, 2011	0.0008	0.0008	0.0008	0.0008	29,560	+0.00(+0.00%)
Nov 07, 2011	0.0008	0.0008	0.0008	0.0008	103,000	+0.00(+0.00%)
Nov 04, 2011	0.0008	0.0008	0.0008	0.0008	2,500	+0.00(+0.00%)
Nov 03, 2011	0.0008	0.0008	0.0008	0.0008	21,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.