Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.162	3.358	3.162	3.358	6,161	+0.06(+1.94%)
Nov 27, 2015	3.216	3.294	3.216	3.294	5,037	+0.08(+2.44%)
Nov 25, 2015	3.142	3.216	3.216	3.216	6,517	-0.05(-1.65%)
Nov 24, 2015	3.093	3.270	3.079	3.270	34,964	+0.18(+5.71%)
Nov 23, 2015	3.059	3.103	3.049	3.093	8,300	+0.01(+0.48%)
Nov 20, 2015	3.059	3.088	3.049	3.078	4,809	-0.04(-1.41%)
Nov 19, 2015	3.118	3.162	3.064	3.122	9,567	-0.02(-0.78%)
Nov 18, 2015	3.211	3.265	3.010	3.147	26,919	-0.07(-2.14%)
Nov 17, 2015	3.191	3.280	3.152	3.216	71,276	-0.00(-0.15%)
Nov 16, 2015	3.272	3.453	3.221	3.221	12,068	+0.00(+0.15%)
Nov 13, 2015	3.118	3.221	3.113	3.216	13,286	-0.06(-1.95%)
Nov 12, 2015	3.289	3.299	3.206	3.280	86,503	-0.01(-0.30%)
Nov 11, 2015	3.304	3.314	3.289	3.289	8,966	-0.01(-0.45%)
Nov 10, 2015	3.353	3.392	3.304	3.304	6,332	+0.01(+0.30%)
Nov 09, 2015	3.314	3.343	3.289	3.294	29,047	-0.07(-2.04%)
Nov 06, 2015	3.388	3.388	3.319	3.363	11,422	-0.02(-0.72%)
Nov 05, 2015	3.388	3.392	3.388	3.388	6,273	+0.02(+0.58%)
Nov 04, 2015	3.363	3.373	3.363	3.368	2,036	-0.09(-2.56%)
Nov 03, 2015	3.338	3.481	3.338	3.456	38,014	+0.12(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.