Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.94 -0.04 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.43	102.44	102.27	102.39	3,140,665	-0.08(-0.08%)
Nov 27, 2019	102.53	102.57	102.42	102.47	2,562,700	-0.27(-0.26%)
Nov 26, 2019	102.70	102.77	102.64	102.74	3,900,246	+0.19(+0.19%)
Nov 25, 2019	102.51	102.58	102.48	102.54	3,893,568	+0.05(+0.04%)
Nov 22, 2019	102.57	102.60	102.42	102.50	2,048,155	-0.02(-0.02%)
Nov 21, 2019	102.53	102.62	102.39	102.52	3,328,863	-0.26(-0.25%)
Nov 20, 2019	102.60	102.80	102.52	102.77	4,182,236	+0.38(+0.37%)
Nov 19, 2019	102.22	102.43	102.22	102.40	9,051,909	+0.19(+0.19%)
Nov 18, 2019	102.19	102.31	102.17	102.20	2,421,703	+0.17(+0.17%)
Nov 15, 2019	101.95	102.13	101.94	102.03	2,293,223	-0.08(-0.08%)
Nov 14, 2019	102.04	102.23	101.99	102.11	3,475,679	+0.51(+0.51%)
Nov 13, 2019	101.70	101.74	101.53	101.60	2,697,113	+0.28(+0.27%)
Nov 12, 2019	101.27	101.41	101.11	101.32	4,845,081	+0.05(+0.05%)
Nov 11, 2019	101.40	101.42	101.17	101.28	1,709,985	+0.11(+0.11%)
Nov 08, 2019	101.21	101.53	101.16	101.17	3,314,795	-0.14(-0.14%)
Nov 07, 2019	101.60	101.60	100.92	101.31	6,418,372	-0.82(-0.80%)
Nov 06, 2019	102.04	102.22	101.85	102.12	4,500,132	+0.29(+0.29%)
Nov 05, 2019	101.98	102.02	101.73	101.83	7,702,748	-0.55(-0.54%)
Nov 04, 2019	102.44	102.50	102.32	102.38	4,519,251	-0.52(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.