Indicators

Emcore Corp (NQ: EMKR )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	-69.42	-70.74	-68.76	-68.76	0	+0.00(+0.00%)
Nov 27, 2013	-68.76	-70.21	-68.37	-69.29	0	+0.00(+0.00%)
Nov 26, 2013	-66.53	-68.37	-66.00	-68.37	0	+0.00(+0.00%)
Nov 25, 2013	-64.56	-66.92	-64.56	-65.87	0	+0.00(+0.00%)
Nov 22, 2013	-65.08	-65.35	-64.16	-64.95	0	+0.00(+0.00%)
Nov 21, 2013	-64.56	-66.27	-63.77	-65.61	0	+0.00(+0.00%)
Nov 20, 2013	-64.43	-66.27	-64.43	-64.69	0	+0.00(+0.00%)
Nov 19, 2013	-64.69	-65.35	-63.37	-64.43	0	+0.00(+0.00%)
Nov 18, 2013	-66.53	-66.79	-63.90	-65.08	0	+0.00(+0.00%)
Nov 15, 2013	-68.50	-69.16	-65.74	-66.53	0	+0.00(+0.00%)
Nov 14, 2013	-69.69	-69.69	-66.92	-68.76	0	+0.00(+0.00%)
Nov 12, 2013	-71.13	-71.13	-69.03	-69.95	0	+0.00(+0.00%)
Nov 11, 2013	-71.53	-72.23	-70.72	-70.87	0	+0.00(+0.00%)
Nov 08, 2013	-69.82	-72.31	-69.42	-71.79	0	+0.00(+0.00%)
Nov 07, 2013	-71.66	-72.71	-69.42	-69.95	0	+0.00(+0.00%)
Nov 06, 2013	-71.00	-72.51	-69.69	-71.92	0	+0.00(+0.00%)
Nov 05, 2013	-71.53	-71.79	-69.29	-70.21	0	+0.00(+0.00%)
Nov 04, 2013	-71.26	-73.63	-70.34	-71.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.