Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 +0.27 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.25	41.28	41.15	41.15	10,824	-0.20(-0.49%)
Nov 27, 2019	41.28	41.35	41.19	41.35	63,203	+0.17(+0.42%)
Nov 26, 2019	41.21	41.23	41.09	41.18	49,967	-0.05(-0.13%)
Nov 25, 2019	41.11	41.26	41.03	41.23	19,636	+0.24(+0.59%)
Nov 22, 2019	40.86	41.02	40.86	40.99	26,189	+0.20(+0.49%)
Nov 21, 2019	40.81	40.84	40.67	40.79	23,422	-0.03(-0.08%)
Nov 20, 2019	40.90	40.94	40.65	40.83	48,083	-0.17(-0.42%)
Nov 19, 2019	41.16	41.16	40.93	41.00	22,337	-0.19(-0.46%)
Nov 18, 2019	41.16	41.23	41.08	41.19	20,897	-0.03(-0.08%)
Nov 15, 2019	41.10	41.23	41.07	41.22	25,839	+0.20(+0.48%)
Nov 14, 2019	40.98	41.08	40.95	41.02	30,492	-0.01(-0.02%)
Nov 13, 2019	40.97	41.14	40.93	41.03	37,119	-0.10(-0.25%)
Nov 12, 2019	41.28	41.32	41.08	41.13	94,931	-0.07(-0.16%)
Nov 11, 2019	41.25	41.29	41.19	41.20	17,920	-0.22(-0.52%)
Nov 08, 2019	41.21	41.41	41.15	41.41	22,032	+0.14(+0.33%)
Nov 07, 2019	41.48	41.59	41.27	41.28	65,822	+0.08(+0.20%)
Nov 06, 2019	41.19	41.29	41.09	41.20	18,164	-0.03(-0.07%)
Nov 05, 2019	41.05	41.34	41.05	41.23	24,647	+0.14(+0.35%)
Nov 04, 2019	40.80	41.08	40.80	41.08	36,157	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.