Indicators

Icahn Enterprises (NQ: IEP )

16.27 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.22	23.22	22.60	22.66	288,159	-0.50(-2.14%)
Nov 27, 2015	22.93	23.21	22.91	23.16	184,449	+0.29(+1.25%)
Nov 25, 2015	22.57	22.87	22.87	22.87	298,208	+0.35(+1.57%)
Nov 24, 2015	21.68	22.58	21.57	22.52	514,482	+0.86(+3.98%)
Nov 23, 2015	21.49	22.00	21.49	21.65	172,612	+0.06(+0.30%)
Nov 20, 2015	21.78	22.09	21.55	21.59	201,805	-0.08(-0.37%)
Nov 19, 2015	21.92	22.43	21.32	21.67	265,779	-0.13(-0.58%)
Nov 18, 2015	21.49	21.94	21.49	21.80	199,009	+0.36(+1.68%)
Nov 17, 2015	21.82	21.83	21.06	21.44	390,769	-0.42(-1.94%)
Nov 16, 2015	21.89	22.05	21.73	21.86	162,941	-0.19(-0.88%)
Nov 13, 2015	22.47	22.60	22.01	22.05	241,330	-0.36(-1.62%)
Nov 12, 2015	23.27	23.27	22.42	22.42	222,368	-0.74(-3.21%)
Nov 11, 2015	23.44	23.59	23.16	23.16	178,657	-0.27(-1.13%)
Nov 10, 2015	22.98	23.46	22.95	23.43	141,751	+0.35(+1.50%)
Nov 09, 2015	23.14	23.37	23.01	23.08	155,512	-0.19(-0.80%)
Nov 06, 2015	23.52	23.52	23.22	23.27	135,386	-0.15(-0.63%)
Nov 05, 2015	23.73	24.09	23.34	23.41	174,547	-0.30(-1.25%)
Nov 04, 2015	24.02	24.02	23.45	23.71	263,387	-0.20(-0.83%)
Nov 03, 2015	24.39	24.39	23.85	23.91	309,682	-0.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.