Indicators

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.547	9.616	9.351	9.361	380,368	-0.16(-1.65%)
Nov 26, 2014	9.587	9.518	9.518	9.518	391,539	-0.05(-0.51%)
Nov 25, 2014	9.508	9.744	9.498	9.567	531,903	+0.09(+0.93%)
Nov 24, 2014	9.195	9.479	9.131	9.479	494,800	+0.30(+3.31%)
Nov 21, 2014	9.557	9.557	9.136	9.175	467,554	-0.08(-0.85%)
Nov 20, 2014	9.067	9.351	8.989	9.253	500,200	+0.17(+1.83%)
Nov 19, 2014	9.420	9.489	8.940	9.087	1,550,260	-0.38(-4.04%)
Nov 18, 2014	9.655	9.763	9.420	9.469	624,932	-0.18(-1.83%)
Nov 17, 2014	9.920	9.969	9.645	9.645	583,624	-0.29(-2.96%)
Nov 14, 2014	9.822	9.949	9.783	9.940	525,014	+0.12(+1.20%)
Nov 13, 2014	9.891	10.05	9.822	9.822	703,383	-0.01(-0.10%)
Nov 12, 2014	9.744	9.871	9.606	9.832	848,910	+0.08(+0.80%)
Nov 11, 2014	9.704	9.871	9.596	9.753	881,914	+0.00(+0.00%)
Nov 10, 2014	9.567	9.763	9.508	9.753	695,587	+0.09(+0.91%)
Nov 07, 2014	9.704	9.753	9.538	9.665	783,954	-0.07(-0.70%)
Nov 06, 2014	9.489	9.753	9.381	9.734	1,006,679	+0.01(+0.10%)
Nov 05, 2014	10.17	10.22	9.440	9.724	1,556,404	-0.39(-3.88%)
Nov 04, 2014	9.979	10.29	9.959	10.12	1,865,996	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.