Indicators

Iridium Comm Inc (NQ: IRDM )

25.59 -0.67 (-2.55%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.548	9.617	9.352	9.362	380,337	-0.16(-1.65%)
Nov 26, 2014	9.587	9.519	9.519	9.519	391,507	-0.05(-0.51%)
Nov 25, 2014	9.509	9.744	9.499	9.568	531,860	+0.09(+0.93%)
Nov 24, 2014	9.195	9.480	9.132	9.480	494,760	+0.30(+3.31%)
Nov 21, 2014	9.558	9.558	9.137	9.176	467,516	-0.08(-0.85%)
Nov 20, 2014	9.068	9.352	8.989	9.254	500,159	+0.17(+1.83%)
Nov 19, 2014	9.421	9.489	8.940	9.088	1,550,134	-0.38(-4.04%)
Nov 18, 2014	9.656	9.764	9.421	9.470	624,881	-0.18(-1.83%)
Nov 17, 2014	9.921	9.970	9.646	9.646	583,577	-0.29(-2.96%)
Nov 14, 2014	9.823	9.950	9.783	9.940	524,971	+0.12(+1.20%)
Nov 13, 2014	9.891	10.05	9.823	9.823	703,325	-0.01(-0.10%)
Nov 12, 2014	9.744	9.872	9.607	9.833	848,841	+0.08(+0.80%)
Nov 11, 2014	9.705	9.871	9.597	9.754	881,842	+0.00(+0.00%)
Nov 10, 2014	9.568	9.764	9.509	9.754	695,531	+0.09(+0.91%)
Nov 07, 2014	9.705	9.754	9.538	9.666	783,890	-0.07(-0.70%)
Nov 06, 2014	9.489	9.754	9.382	9.735	1,006,597	+0.01(+0.10%)
Nov 05, 2014	10.18	10.22	9.440	9.725	1,556,277	-0.39(-3.88%)
Nov 04, 2014	9.980	10.29	9.960	10.12	1,865,844	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.