Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.547 9.616 9.351 9.361 380,368 -0.16(-1.65%)
Nov 26, 2014 9.587 9.518 9.518 9.518 391,539 -0.05(-0.51%)
Nov 25, 2014 9.508 9.744 9.498 9.567 531,903 +0.09(+0.93%)
Nov 24, 2014 9.195 9.479 9.131 9.479 494,800 +0.30(+3.31%)
Nov 21, 2014 9.557 9.557 9.136 9.175 467,554 -0.08(-0.85%)
Nov 20, 2014 9.067 9.351 8.989 9.253 500,200 +0.17(+1.83%)
Nov 19, 2014 9.420 9.489 8.940 9.087 1,550,260 -0.38(-4.04%)
Nov 18, 2014 9.655 9.763 9.420 9.469 624,932 -0.18(-1.83%)
Nov 17, 2014 9.920 9.969 9.645 9.645 583,624 -0.29(-2.96%)
Nov 14, 2014 9.822 9.949 9.783 9.940 525,014 +0.12(+1.20%)
Nov 13, 2014 9.891 10.05 9.822 9.822 703,383 -0.01(-0.10%)
Nov 12, 2014 9.744 9.871 9.606 9.832 848,910 +0.08(+0.80%)
Nov 11, 2014 9.704 9.871 9.596 9.753 881,914 +0.00(+0.00%)
Nov 10, 2014 9.567 9.763 9.508 9.753 695,587 +0.09(+0.91%)
Nov 07, 2014 9.704 9.753 9.538 9.665 783,954 -0.07(-0.70%)
Nov 06, 2014 9.489 9.753 9.381 9.734 1,006,679 +0.01(+0.10%)
Nov 05, 2014 10.17 10.22 9.440 9.724 1,556,404 -0.39(-3.88%)
Nov 04, 2014 9.979 10.29 9.959 10.12 1,865,996 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.