Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.59 -0.67 (-2.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.548 9.617 9.352 9.362 380,337 -0.16(-1.65%)
Nov 26, 2014 9.587 9.519 9.519 9.519 391,507 -0.05(-0.51%)
Nov 25, 2014 9.509 9.744 9.499 9.568 531,860 +0.09(+0.93%)
Nov 24, 2014 9.195 9.480 9.132 9.480 494,760 +0.30(+3.31%)
Nov 21, 2014 9.558 9.558 9.137 9.176 467,516 -0.08(-0.85%)
Nov 20, 2014 9.068 9.352 8.989 9.254 500,159 +0.17(+1.83%)
Nov 19, 2014 9.421 9.489 8.940 9.088 1,550,134 -0.38(-4.04%)
Nov 18, 2014 9.656 9.764 9.421 9.470 624,881 -0.18(-1.83%)
Nov 17, 2014 9.921 9.970 9.646 9.646 583,577 -0.29(-2.96%)
Nov 14, 2014 9.823 9.950 9.783 9.940 524,971 +0.12(+1.20%)
Nov 13, 2014 9.891 10.05 9.823 9.823 703,325 -0.01(-0.10%)
Nov 12, 2014 9.744 9.872 9.607 9.833 848,841 +0.08(+0.80%)
Nov 11, 2014 9.705 9.871 9.597 9.754 881,842 +0.00(+0.00%)
Nov 10, 2014 9.568 9.764 9.509 9.754 695,531 +0.09(+0.91%)
Nov 07, 2014 9.705 9.754 9.538 9.666 783,890 -0.07(-0.70%)
Nov 06, 2014 9.489 9.754 9.382 9.735 1,006,597 +0.01(+0.10%)
Nov 05, 2014 10.18 10.22 9.440 9.725 1,556,277 -0.39(-3.88%)
Nov 04, 2014 9.980 10.29 9.960 10.12 1,865,844 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.