Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

219.50 -0.30 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.580 2.590 2.430 2.590 153,207 +0.04(+1.57%)
Nov 29, 2007 2.300 2.550 2.300 2.550 236,135 +0.25(+10.87%)
Nov 28, 2007 2.360 2.400 2.300 2.300 6,527 -0.09(-3.77%)
Nov 27, 2007 2.300 2.400 2.300 2.390 8,860 +0.07(+3.02%)
Nov 26, 2007 2.270 2.320 2.230 2.320 8,181 +0.02(+0.87%)
Nov 23, 2007 2.300 2.300 2.300 2.300 2,940 -0.07(-2.95%)
Nov 21, 2007 2.300 2.400 2.300 2.370 1,758 +0.07(+3.04%)
Nov 20, 2007 2.400 2.400 2.250 2.300 15,252 +0.00(+0.00%)
Nov 19, 2007 2.400 2.400 2.300 2.300 3,686 -0.14(-5.74%)
Nov 16, 2007 2.590 2.590 2.200 2.440 3,100 +0.06(+2.52%)
Nov 15, 2007 2.170 2.480 2.170 2.380 10,966 +0.08(+3.48%)
Nov 14, 2007 2.430 2.640 2.100 2.300 44,817 -0.20(-8.00%)
Nov 13, 2007 2.290 2.600 2.290 2.500 23,358 +0.15(+6.61%)
Nov 12, 2007 2.420 2.420 2.280 2.345 75,474 -0.05(-2.29%)
Nov 09, 2007 2.420 2.500 2.300 2.400 24,362 -0.14(-5.51%)
Nov 08, 2007 2.550 2.550 2.340 2.540 25,413 -0.16(-5.93%)
Nov 07, 2007 2.650 2.740 2.260 2.700 37,874 -0.14(-4.93%)
Nov 06, 2007 2.810 2.840 2.210 2.840 127,302 +0.03(+1.07%)
Nov 05, 2007 2.780 2.810 2.780 2.810 9,088 +0.04(+1.44%)
Nov 02, 2007 2.810 2.810 2.670 2.770 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.