Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.700 9.750 9.650 9.715 376,000 +0.02(+0.15%)
Nov 29, 2004 9.735 9.860 9.580 9.700 567,400 -0.04(-0.36%)
Nov 26, 2004 9.750 9.835 9.715 9.735 182,200 +0.00(+0.00%)
Nov 24, 2004 9.720 9.780 9.605 9.735 593,800 +0.02(+0.21%)
Nov 23, 2004 9.495 9.865 9.450 9.715 669,800 +0.13(+1.36%)
Nov 22, 2004 9.595 9.595 9.505 9.585 468,800 +0.06(+0.58%)
Nov 19, 2004 9.575 9.670 9.510 9.530 601,400 -0.16(-1.65%)
Nov 18, 2004 9.570 9.695 9.505 9.690 518,000 +0.11(+1.15%)
Nov 17, 2004 9.325 9.720 9.290 9.580 847,400 +0.29(+3.12%)
Nov 16, 2004 9.400 9.435 9.255 9.290 315,400 -0.11(-1.12%)
Nov 15, 2004 9.155 9.395 9.155 9.395 233,600 +0.11(+1.13%)
Nov 12, 2004 9.340 9.340 9.200 9.290 372,000 -0.01(-0.11%)
Nov 11, 2004 9.220 9.330 9.130 9.300 308,400 +0.03(+0.32%)
Nov 10, 2004 9.140 9.330 9.125 9.270 555,000 +0.02(+0.22%)
Nov 09, 2004 9.045 9.250 8.905 9.250 699,200 +0.24(+2.66%)
Nov 08, 2004 9.030 9.085 8.900 9.010 618,800 +0.04(+0.45%)
Nov 05, 2004 8.755 9.010 8.755 8.970 482,200 +0.13(+1.47%)
Nov 04, 2004 8.850 9.015 8.745 8.840 613,000 -0.13(-1.48%)
Nov 03, 2004 8.325 9.100 8.155 8.973 1,963,600 +0.76(+9.22%)
Nov 02, 2004 8.150 8.330 8.050 8.215 1,409,400 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.