Indicators

Hain Celestial Group (NQ: HAIN )

7.125 -0.195 (-2.66%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.69	38.65	37.47	38.50	774,563	+0.87(+2.31%)
Nov 27, 2020	37.02	37.63	36.79	37.63	301,600	+0.36(+0.97%)
Nov 25, 2020	37.37	37.88	37.10	37.27	372,000	-0.12(-0.32%)
Nov 24, 2020	37.40	37.46	36.66	37.39	904,274	+0.00(+0.00%)
Nov 23, 2020	37.03	37.83	36.75	37.39	472,475	+0.53(+1.44%)
Nov 20, 2020	37.44	37.59	36.42	36.86	824,800	-0.51(-1.36%)
Nov 19, 2020	36.66	37.44	36.32	37.37	754,983	+0.82(+2.26%)
Nov 18, 2020	37.57	37.57	36.47	36.55	569,250	-1.17(-3.12%)
Nov 17, 2020	37.25	38.07	36.66	37.72	2,105,051	+0.11(+0.29%)
Nov 16, 2020	36.77	38.11	36.30	37.61	1,620,227	+1.14(+3.13%)
Nov 13, 2020	35.70	36.65	35.41	36.47	933,700	+0.94(+2.65%)
Nov 12, 2020	34.71	35.57	34.44	35.53	600,665	+0.76(+2.19%)
Nov 11, 2020	33.69	34.79	33.30	34.77	692,149	+1.51(+4.54%)
Nov 10, 2020	31.74	33.48	31.47	33.26	1,297,565	+2.47(+8.02%)
Nov 09, 2020	32.71	33.09	30.76	30.79	1,037,098	-1.79(-5.49%)
Nov 06, 2020	32.74	33.17	32.39	32.58	560,000	-0.08(-0.24%)
Nov 05, 2020	32.78	33.07	32.40	32.66	732,397	+0.10(+0.31%)
Nov 04, 2020	32.52	32.95	32.05	32.56	368,178	+0.00(+0.00%)
Nov 03, 2020	31.65	32.80	31.65	32.56	869,360	+0.85(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.