Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.750 4.850 4.600 4.750 74,858 +0.00(+0.00%)
Nov 29, 2016 4.850 4.850 4.750 4.750 60,052 -0.05(-1.04%)
Nov 28, 2016 4.950 5.000 4.800 4.800 52,138 -0.20(-4.00%)
Nov 25, 2016 5.000 5.050 5.000 5.000 18,655 +0.00(+0.00%)
Nov 23, 2016 5.000 5.000 5.000 0 -0.10(-1.96%)
Nov 22, 2016 5.000 5.100 4.900 5.100 123,602 +0.10(+2.00%)
Nov 21, 2016 5.000 5.000 4.850 5.000 65,040 +0.00(+0.00%)
Nov 18, 2016 4.850 5.000 4.800 5.000 184,791 +0.10(+2.04%)
Nov 17, 2016 5.000 5.050 4.800 4.900 64,498 -0.10(-2.00%)
Nov 16, 2016 4.850 5.000 4.850 5.000 81,375 +0.20(+4.17%)
Nov 15, 2016 4.950 4.950 4.650 4.800 119,441 -0.15(-3.03%)
Nov 14, 2016 5.200 5.200 4.750 4.950 129,233 -0.20(-3.88%)
Nov 11, 2016 4.800 5.150 4.700 5.150 203,377 +0.35(+7.29%)
Nov 10, 2016 4.850 4.850 4.600 4.800 115,732 +0.05(+1.05%)
Nov 09, 2016 4.650 4.800 4.400 4.750 138,965 +0.20(+4.40%)
Nov 08, 2016 4.650 4.700 4.450 4.550 52,076 -0.10(-2.15%)
Nov 07, 2016 4.750 4.750 4.500 4.650 48,361 +0.05(+1.09%)
Nov 04, 2016 4.450 4.650 4.442 4.600 65,435 +0.20(+4.55%)
Nov 03, 2016 4.500 4.600 4.400 4.400 69,834 -0.05(-1.12%)
Nov 02, 2016 4.600 4.700 4.400 4.450 168,158 -0.15(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.