Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.220 6.300 6.210 6.250 245,491 +0.05(+0.81%)
Nov 29, 2012 6.120 6.220 6.040 6.200 69,009 +0.14(+2.31%)
Nov 28, 2012 6.000 6.070 5.940 6.060 63,000 +0.02(+0.33%)
Nov 27, 2012 6.030 6.140 5.950 6.040 68,642 -0.07(-1.15%)
Nov 26, 2012 6.010 6.130 5.990 6.110 74,870 +0.10(+1.66%)
Nov 23, 2012 6.100 6.110 5.870 6.010 27,383 -0.06(-0.99%)
Nov 21, 2012 5.970 6.110 5.925 6.070 56,425 +0.09(+1.51%)
Nov 20, 2012 6.070 6.205 5.950 5.980 57,420 -0.12(-1.97%)
Nov 19, 2012 5.870 6.150 5.870 6.100 81,116 +0.30(+5.17%)
Nov 16, 2012 5.860 6.010 5.680 5.800 144,478 -0.07(-1.19%)
Nov 15, 2012 5.980 6.060 5.855 5.870 107,771 -0.12(-2.00%)
Nov 14, 2012 6.050 6.110 5.900 5.990 149,975 -0.05(-0.83%)
Nov 13, 2012 6.130 6.270 5.990 6.040 44,527 -0.14(-2.27%)
Nov 12, 2012 6.190 6.200 6.070 6.180 52,112 -0.01(-0.16%)
Nov 09, 2012 6.260 6.350 6.070 6.190 144,207 -0.11(-1.75%)
Nov 08, 2012 6.330 6.460 6.220 6.300 894,800 -0.06(-0.94%)
Nov 07, 2012 6.080 6.560 6.080 6.360 352,894 +0.25(+4.09%)
Nov 06, 2012 6.000 6.200 6.000 6.110 260,562 +0.12(+2.00%)
Nov 05, 2012 6.020 6.211 5.920 5.990 175,325 -0.04(-0.66%)
Nov 02, 2012 6.200 6.200 5.950 6.030 249,194 -0.17(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.