Indicators

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.83	15.89	15.61	15.74	126,800	-0.14(-0.88%)
Nov 27, 2019	16.15	16.25	15.86	15.88	214,500	-0.34(-2.10%)
Nov 26, 2019	16.21	16.52	16.11	16.22	779,020	+0.07(+0.43%)
Nov 25, 2019	15.94	16.25	15.75	16.15	931,843	+0.31(+1.96%)
Nov 22, 2019	15.51	16.16	15.47	15.84	649,100	+0.33(+2.13%)
Nov 21, 2019	15.35	15.75	15.22	15.51	935,215	+0.11(+0.71%)
Nov 20, 2019	15.18	15.45	15.02	15.40	596,222	+0.22(+1.45%)
Nov 19, 2019	15.43	15.45	15.14	15.18	388,209	-0.22(-1.43%)
Nov 18, 2019	15.15	15.41	15.00	15.40	531,089	+0.20(+1.32%)
Nov 15, 2019	15.30	15.35	15.11	15.20	592,300	-0.03(-0.20%)
Nov 14, 2019	15.36	15.42	15.13	15.23	509,166	-0.15(-0.98%)
Nov 13, 2019	15.35	15.52	15.04	15.38	501,091	-0.18(-1.16%)
Nov 12, 2019	15.31	15.62	14.83	15.56	785,246	+0.11(+0.71%)
Nov 11, 2019	15.31	15.60	15.04	15.45	674,869	+0.14(+0.91%)
Nov 08, 2019	14.90	15.41	14.50	15.31	2,525,900	+2.57(+20.17%)
Nov 07, 2019	13.20	13.20	12.69	12.74	713,164	-0.27(-2.08%)
Nov 06, 2019	12.88	13.19	12.82	13.01	520,055	+0.11(+0.85%)
Nov 05, 2019	12.70	13.23	12.70	12.90	739,017	+0.18(+1.42%)
Nov 04, 2019	13.13	13.15	12.46	12.72	696,352	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.