Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.229 1.240 1.228 1.235 94,540 +0.00(+0.19%)
Nov 29, 2004 1.233 1.241 1.230 1.233 61,881 -0.01(-0.69%)
Nov 26, 2004 1.287 1.287 1.233 1.241 26,643 -0.00(-0.06%)
Nov 24, 2004 1.243 1.257 1.227 1.242 44,691 -0.02(-1.36%)
Nov 23, 2004 1.211 1.259 1.211 1.259 74,772 +0.01(+0.49%)
Nov 22, 2004 1.202 1.259 1.202 1.253 78,210 +0.04(+2.93%)
Nov 19, 2004 1.252 1.254 1.213 1.217 136,654 -0.03(-2.79%)
Nov 18, 2004 1.243 1.266 1.243 1.252 127,199 -0.01(-0.80%)
Nov 17, 2004 1.280 1.280 1.260 1.262 65,318 +0.00(+0.12%)
Nov 16, 2004 1.232 1.276 1.232 1.260 146,967 -0.01(-0.61%)
Nov 15, 2004 1.242 1.268 1.241 1.268 192,518 -0.01(-0.91%)
Nov 12, 2004 1.267 1.280 1.254 1.280 253,540 +0.03(+2.17%)
Nov 11, 2004 1.274 1.278 1.253 1.253 63,599 -0.02(-1.52%)
Nov 10, 2004 1.222 1.276 1.212 1.272 120,324 +0.03(+2.50%)
Nov 09, 2004 1.262 1.263 1.241 1.241 80,789 -0.01(-1.17%)
Nov 08, 2004 1.266 1.266 1.242 1.256 43,832 +0.03(+2.79%)
Nov 05, 2004 1.186 1.280 1.185 1.222 974,626 +0.06(+5.00%)
Nov 04, 2004 1.162 1.181 1.156 1.164 101,416 +0.00(+0.33%)
Nov 03, 2004 1.164 1.164 1.139 1.160 106,572 +0.03(+2.61%)
Nov 02, 2004 1.129 1.161 1.127 1.130 140,091 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.