Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.83	15.84	15.53	15.57	226,716	-0.21(-1.32%)
Nov 27, 2015	15.65	15.90	15.53	15.78	163,336	+0.11(+0.68%)
Nov 25, 2015	15.52	15.67	15.67	15.67	233,026	+0.13(+0.85%)
Nov 24, 2015	15.23	15.60	15.23	15.54	218,931	+0.19(+1.27%)
Nov 23, 2015	15.08	15.50	15.08	15.35	237,430	+0.21(+1.37%)
Nov 20, 2015	15.10	15.30	14.93	15.14	266,597	+0.11(+0.71%)
Nov 19, 2015	15.13	15.23	14.93	15.03	231,753	-0.09(-0.62%)
Nov 18, 2015	14.91	15.18	14.82	15.13	300,336	+0.29(+1.99%)
Nov 17, 2015	14.81	15.09	14.67	14.83	254,893	+0.09(+0.60%)
Nov 16, 2015	14.67	14.88	14.67	14.74	366,065	+0.01(+0.08%)
Nov 13, 2015	15.05	15.21	14.69	14.73	355,821	-0.35(-2.29%)
Nov 12, 2015	15.39	15.41	14.83	15.08	361,017	-0.38(-2.48%)
Nov 11, 2015	15.33	15.70	15.21	15.46	406,741	+0.13(+0.82%)
Nov 10, 2015	15.20	15.41	14.66	15.33	280,785	+0.06(+0.37%)
Nov 09, 2015	15.19	15.41	15.03	15.28	281,998	+0.08(+0.50%)
Nov 06, 2015	15.23	15.37	14.68	15.20	383,586	-0.11(-0.70%)
Nov 05, 2015	15.32	15.32	14.95	15.31	337,957	-0.05(-0.33%)
Nov 04, 2015	14.27	15.42	14.27	15.36	483,158	+1.10(+7.75%)
Nov 03, 2015	13.46	14.42	13.33	14.25	425,016	+0.65(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.