Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.620 6.050 5.510 5.950 327,899 +0.36(+6.44%)
Nov 29, 2017 5.760 5.875 5.495 5.590 133,263 -0.18(-3.12%)
Nov 28, 2017 6.120 6.156 5.660 5.770 164,543 -0.34(-5.56%)
Nov 27, 2017 5.750 6.230 5.700 6.110 406,303 +0.35(+6.08%)
Nov 24, 2017 5.620 5.970 5.520 5.760 67,555 +0.16(+2.86%)
Nov 22, 2017 5.380 5.840 5.380 5.600 238,376 +0.23(+4.28%)
Nov 21, 2017 5.200 5.450 5.200 5.370 133,797 +0.18(+3.47%)
Nov 20, 2017 5.020 5.200 4.830 5.190 146,459 +0.13(+2.57%)
Nov 17, 2017 5.110 5.200 5.000 5.060 166,445 -0.03(-0.59%)
Nov 16, 2017 4.950 5.170 4.890 5.090 139,286 +0.20(+4.09%)
Nov 15, 2017 4.710 5.020 4.620 4.890 227,734 +0.19(+4.04%)
Nov 14, 2017 4.480 4.900 4.480 4.700 273,760 +0.24(+5.38%)
Nov 13, 2017 5.210 5.240 4.450 4.460 422,074 -0.78(-14.89%)
Nov 10, 2017 5.190 5.381 5.141 5.240 110,438 +0.02(+0.38%)
Nov 09, 2017 5.380 5.450 4.960 5.220 263,865 -0.24(-4.40%)
Nov 08, 2017 5.250 5.480 5.210 5.460 128,588 +0.18(+3.41%)
Nov 07, 2017 5.490 5.500 5.120 5.280 331,843 -0.17(-3.03%)
Nov 06, 2017 5.680 6.040 5.370 5.445 369,919 -0.35(-6.12%)
Nov 03, 2017 5.500 6.000 4.620 5.800 505,435 +0.01(+0.17%)
Nov 02, 2017 5.710 6.101 5.680 5.790 154,735 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.