Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.220 8.360 8.020 8.360 60,360 +0.38(+4.76%)
Nov 29, 2012 7.870 8.249 7.870 7.980 100,446 +0.21(+2.70%)
Nov 28, 2012 7.710 7.800 7.710 7.770 3,077 +0.12(+1.57%)
Nov 27, 2012 7.750 7.750 7.510 7.650 5,338 +0.00(+0.00%)
Nov 26, 2012 7.660 7.700 7.510 7.650 8,131 -0.10(-1.29%)
Nov 23, 2012 8.010 8.010 7.750 7.750 5,262 -0.33(-4.08%)
Nov 21, 2012 7.990 8.147 7.990 8.080 1,950 +0.14(+1.76%)
Nov 20, 2012 8.000 8.300 7.830 7.940 6,633 -0.02(-0.25%)
Nov 19, 2012 8.230 8.310 7.950 7.960 7,957 -0.09(-1.11%)
Nov 16, 2012 7.900 8.049 7.880 8.049 1,000 +0.05(+0.61%)
Nov 15, 2012 8.020 8.050 7.870 8.000 18,663 +0.00(+0.00%)
Nov 14, 2012 8.010 8.200 8.000 8.000 17,455 -0.50(-5.88%)
Nov 13, 2012 8.540 8.540 8.428 8.500 4,576 -0.02(-0.23%)
Nov 12, 2012 8.240 8.690 8.200 8.520 19,741 +0.37(+4.54%)
Nov 09, 2012 8.000 8.620 7.840 8.150 12,006 +0.23(+2.90%)
Nov 08, 2012 8.000 9.690 7.860 7.920 21,196 -0.05(-0.63%)
Nov 07, 2012 8.260 8.260 7.900 7.970 44,333 -0.29(-3.51%)
Nov 06, 2012 7.640 8.260 7.500 8.260 27,843 +0.67(+8.83%)
Nov 05, 2012 7.380 7.700 7.380 7.590 8,608 +0.11(+1.47%)
Nov 02, 2012 7.330 7.700 7.330 7.480 22,758 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.