Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.96	59.98	58.64	58.73	159,226	-1.14(-1.90%)
Nov 27, 2015	59.85	60.41	58.85	59.87	140,577	-0.09(-0.15%)
Nov 25, 2015	60.67	59.96	59.96	59.96	183,600	-0.46(-0.76%)
Nov 24, 2015	60.70	62.82	60.00	60.42	405,906	+0.57(+0.95%)
Nov 23, 2015	58.50	60.00	58.02	59.85	99,731	+1.18(+2.01%)
Nov 20, 2015	59.92	60.40	57.78	58.67	156,376	-0.72(-1.21%)
Nov 19, 2015	58.64	59.46	58.00	59.39	100,024	+0.71(+1.21%)
Nov 18, 2015	57.56	58.77	56.92	58.68	112,126	+1.14(+1.98%)
Nov 17, 2015	57.33	59.53	56.81	57.54	164,922	+0.42(+0.74%)
Nov 16, 2015	59.65	60.14	56.48	57.12	211,822	-2.72(-4.55%)
Nov 13, 2015	59.75	60.20	59.11	59.84	280,960	-0.23(-0.38%)
Nov 12, 2015	58.98	60.46	56.52	60.07	223,953	+0.47(+0.79%)
Nov 11, 2015	58.88	60.05	57.77	59.60	172,574	+0.97(+1.65%)
Nov 10, 2015	57.45	58.80	57.10	58.63	144,981	+0.94(+1.63%)
Nov 09, 2015	60.18	60.18	56.33	57.69	207,788	-2.36(-3.93%)
Nov 06, 2015	59.14	60.43	59.14	60.05	430,653	+0.92(+1.56%)
Nov 05, 2015	59.50	61.46	54.03	59.13	831,740	+4.55(+8.34%)
Nov 04, 2015	52.72	55.48	51.50	54.58	355,065	+2.08(+3.96%)
Nov 03, 2015	58.04	58.45	51.40	52.50	553,233	-5.49(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.