Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.40 57.70 56.50 56.85 431,239 -0.10(-0.18%)
Nov 29, 2016 57.65 58.64 56.80 56.95 602,924 -1.05(-1.81%)
Nov 28, 2016 60.70 61.00 56.70 58.00 634,988 -2.85(-4.68%)
Nov 25, 2016 61.40 61.79 60.05 60.85 414,784 -0.25(-0.41%)
Nov 23, 2016 61.10 61.10 61.10 0 +2.60(+4.44%)
Nov 22, 2016 57.85 58.55 57.85 58.50 435,713 +1.00(+1.74%)
Nov 21, 2016 57.00 57.80 56.30 57.50 314,737 +0.65(+1.14%)
Nov 18, 2016 56.95 57.00 56.15 56.85 293,163 -0.10(-0.18%)
Nov 17, 2016 56.30 57.10 55.73 56.95 341,621 +0.50(+0.89%)
Nov 16, 2016 56.00 56.85 55.05 56.45 407,493 +0.20(+0.36%)
Nov 15, 2016 57.50 58.19 55.40 56.25 572,464 -1.05(-1.83%)
Nov 14, 2016 58.50 58.50 56.41 57.30 695,786 -0.10(-0.17%)
Nov 11, 2016 58.10 59.95 56.80 57.40 939,041 -0.70(-1.20%)
Nov 10, 2016 55.40 59.65 54.90 58.10 1,674,676 +3.95(+7.29%)
Nov 09, 2016 50.50 55.15 50.20 54.15 1,272,804 +5.30(+10.85%)
Nov 08, 2016 48.65 49.12 48.20 48.85 295,209 +0.15(+0.31%)
Nov 07, 2016 49.70 49.75 47.90 48.70 419,707 -0.10(-0.20%)
Nov 04, 2016 45.05 49.55 45.05 48.80 555,274 +3.40(+7.49%)
Nov 03, 2016 51.20 51.20 45.15 45.40 1,058,964 -3.20(-6.58%)
Nov 02, 2016 49.55 50.25 48.50 48.60 569,252 -0.90(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.