Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 79.20 81.10 78.05 80.85 450,933 +2.45(+3.12%)
Nov 29, 2017 75.05 78.95 75.05 78.40 390,988 +3.35(+4.46%)
Nov 28, 2017 73.85 75.25 73.15 75.05 195,008 +1.60(+2.18%)
Nov 27, 2017 74.45 71.85 73.45 359,572 -0.85(-1.14%)
Nov 24, 2017 75.05 75.60 74.26 74.30 95,728 -0.55(-0.73%)
Nov 22, 2017 75.80 76.07 74.21 74.85 264,308 -0.60(-0.80%)
Nov 21, 2017 77.00 77.50 75.05 75.45 412,875 -1.40(-1.82%)
Nov 20, 2017 77.70 78.45 76.05 76.85 250,341 -0.65(-0.84%)
Nov 17, 2017 76.85 77.85 76.35 77.50 306,713 +0.40(+0.52%)
Nov 16, 2017 77.40 77.90 76.65 77.10 260,440 +0.15(+0.19%)
Nov 15, 2017 77.90 78.75 76.36 76.95 386,241 -1.80(-2.29%)
Nov 14, 2017 78.85 79.60 77.95 78.75 249,572 -0.60(-0.76%)
Nov 13, 2017 78.50 79.55 78.40 79.35 169,164 +0.40(+0.51%)
Nov 10, 2017 79.30 79.75 77.80 78.95 212,653 -0.45(-0.57%)
Nov 09, 2017 78.65 80.20 78.00 79.40 255,317 +0.20(+0.25%)
Nov 08, 2017 78.10 79.40 77.35 79.20 284,108 +1.05(+1.34%)
Nov 07, 2017 78.60 79.45 77.35 78.15 366,852 -0.70(-0.89%)
Nov 06, 2017 78.10 79.40 77.78 78.85 335,962 +0.70(+0.90%)
Nov 03, 2017 78.45 77.35 78.15 785,975 +0.80(+1.03%)
Nov 02, 2017 77.00 79.50 76.00 77.35 390,325 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.