Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.74 39.53 38.52 39.33 256,400 +0.31(+0.79%)
Nov 29, 2018 38.59 39.89 38.19 39.02 202,664 +0.42(+1.09%)
Nov 28, 2018 39.01 39.48 37.59 38.60 271,690 -0.23(-0.59%)
Nov 27, 2018 38.50 39.06 38.08 38.83 248,383 -0.20(-0.51%)
Nov 26, 2018 37.98 39.76 37.89 39.03 405,440 +1.53(+4.08%)
Nov 23, 2018 36.50 37.66 36.20 37.50 169,900 +0.36(+0.97%)
Nov 21, 2018 37.14 37.14 37.14 0 +2.99(+8.76%)
Nov 20, 2018 34.93 35.79 33.90 34.15 630,221 -1.56(-4.37%)
Nov 19, 2018 35.12 35.88 34.59 35.71 375,175 +0.44(+1.25%)
Nov 16, 2018 35.55 35.86 34.18 35.27 383,200 -0.39(-1.09%)
Nov 15, 2018 35.56 36.33 35.10 35.66 452,175 -0.18(-0.50%)
Nov 14, 2018 36.33 37.33 35.25 35.84 330,188 +0.01(+0.03%)
Nov 13, 2018 36.05 37.07 35.36 35.83 530,302 -0.15(-0.42%)
Nov 12, 2018 38.28 38.28 35.58 35.98 550,851 -2.34(-6.11%)
Nov 09, 2018 39.15 39.62 37.52 38.32 414,400 -0.94(-2.39%)
Nov 08, 2018 39.68 39.94 38.80 39.26 467,949 -0.43(-1.08%)
Nov 07, 2018 39.66 41.50 39.01 39.69 1,134,328 +1.25(+3.25%)
Nov 06, 2018 37.22 38.77 36.95 38.44 684,703 +1.22(+3.28%)
Nov 05, 2018 36.35 37.72 35.52 37.22 398,911 +0.86(+2.37%)
Nov 02, 2018 36.78 37.78 35.27 36.36 667,200 -0.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.