Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.61 36.95 35.29 35.48 224,671 -1.65(-4.44%)
Nov 27, 2020 37.20 37.44 36.63 37.13 87,800 -0.31(-0.83%)
Nov 25, 2020 37.70 37.91 36.50 37.44 166,400 -0.74(-1.94%)
Nov 24, 2020 37.56 38.67 37.08 38.18 221,437 +1.07(+2.88%)
Nov 23, 2020 37.23 37.69 36.73 37.11 187,389 +0.53(+1.45%)
Nov 20, 2020 37.18 37.41 36.16 36.58 111,300 -0.60(-1.61%)
Nov 19, 2020 36.77 37.59 36.49 37.18 98,137 +0.04(+0.11%)
Nov 18, 2020 37.76 38.28 37.02 37.14 111,448 -0.15(-0.40%)
Nov 17, 2020 36.70 37.69 36.24 37.29 136,495 -0.16(-0.43%)
Nov 16, 2020 37.07 38.29 36.50 37.45 188,805 +1.83(+5.14%)
Nov 13, 2020 35.69 36.34 34.84 35.62 147,500 +0.69(+1.98%)
Nov 12, 2020 36.61 36.72 34.57 34.93 224,258 -2.11(-5.70%)
Nov 11, 2020 37.47 37.47 35.70 37.04 130,274 -0.06(-0.16%)
Nov 10, 2020 36.20 38.45 36.20 37.10 295,920 +1.19(+3.31%)
Nov 09, 2020 36.00 37.44 34.59 35.91 390,497 +1.66(+4.85%)
Nov 06, 2020 35.24 35.80 33.90 34.25 193,500 -0.62(-1.78%)
Nov 05, 2020 33.67 35.39 33.59 34.87 227,538 +1.65(+4.97%)
Nov 04, 2020 34.98 35.21 32.21 33.22 453,784 -2.90(-8.03%)
Nov 03, 2020 35.78 36.50 35.11 36.12 307,078 +1.27(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.