Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3486	3584	3458	3570	0	+126.00(+3.66%)
Nov 27, 2013	3388	3583	3346	3444	0	-56.00(-1.60%)
Nov 26, 2013	3556	3556	3486	3500	0	-70.00(-1.96%)
Nov 25, 2013	3402	3612	3318	3570	0	+168.00(+4.94%)
Nov 22, 2013	3472	3570	3304	3402	0	+84.00(+2.53%)
Nov 21, 2013	3444	3486	3318	3318	0	-112.00(-3.27%)
Nov 20, 2013	3542	3640	3374	3430	0	-70.00(-2.00%)
Nov 19, 2013	3612	3626	3486	3500	0	-112.00(-3.10%)
Nov 18, 2013	3738	3779	3612	3612	0	-126.00(-3.37%)
Nov 15, 2013	3528	3836	3528	3738	0	+182.00(+5.12%)
Nov 14, 2013	3668	3668	3472	3556	0	-322.00(-8.30%)
Nov 12, 2013	4186	4242	3822	3878	0	-308.00(-7.36%)
Nov 11, 2013	4032	4284	4032	4186	0	+154.00(+3.82%)
Nov 08, 2013	4060	4157	4004	4032	0	+42.00(+1.05%)
Nov 07, 2013	4088	4144	3962	3990	0	-154.00(-3.72%)
Nov 06, 2013	4270	4270	4081	4144	0	-126.00(-2.95%)
Nov 05, 2013	4354	4410	4200	4270	0	-70.00(-1.61%)
Nov 04, 2013	4312	4353	4214	4340	0	+84.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.