Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.500 10.01 9.490 9.860 484,529 +0.58(+6.25%)
Nov 29, 2011 9.950 10.04 9.200 9.280 261,384 -0.72(-7.20%)
Nov 28, 2011 9.540 10.03 9.540 10.00 446,127 +0.63(+6.72%)
Nov 25, 2011 9.650 9.650 9.050 9.370 258,607 +0.36(+4.00%)
Nov 23, 2011 9.110 9.400 8.960 9.010 363,415 -0.19(-2.07%)
Nov 22, 2011 9.470 9.470 8.950 9.200 320,984 -0.33(-3.46%)
Nov 21, 2011 9.930 10.00 9.500 9.530 351,978 -0.53(-5.27%)
Nov 18, 2011 10.00 10.24 9.950 10.06 381,477 +0.06(+0.60%)
Nov 17, 2011 10.00 10.37 9.620 10.00 492,336 -0.04(-0.40%)
Nov 16, 2011 9.920 10.32 9.910 10.04 1,150,396 +0.04(+0.40%)
Nov 15, 2011 10.13 10.46 9.750 10.00 2,019,137 +0.73(+7.87%)
Nov 14, 2011 8.700 9.305 8.610 9.270 886,684 +0.67(+7.79%)
Nov 11, 2011 8.560 9.040 8.370 8.600 492,590 +0.10(+1.18%)
Nov 10, 2011 8.720 8.780 8.310 8.500 386,467 -0.09(-1.05%)
Nov 09, 2011 8.850 9.080 8.540 8.590 429,818 -0.41(-4.56%)
Nov 08, 2011 9.140 9.380 8.890 9.000 436,884 +0.00(+0.00%)
Nov 07, 2011 9.030 9.150 8.947 9.000 297,267 +0.00(+0.00%)
Nov 04, 2011 8.960 9.130 8.850 9.000 168,372 +0.05(+0.56%)
Nov 03, 2011 9.160 9.170 8.850 8.950 328,558 -0.05(-0.56%)
Nov 02, 2011 9.310 9.310 8.540 9.000 362,164 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.