Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.45	18.26	17.45	17.85	0	+0.22(+1.25%)
Nov 27, 2013	17.23	17.67	16.97	17.63	0	+0.85(+5.07%)
Nov 26, 2013	16.50	17.49	16.27	16.78	0	-1.62(-8.80%)
Nov 25, 2013	18.92	18.96	18.10	18.40	718,813	-0.50(-2.65%)
Nov 22, 2013	18.90	19.28	18.73	18.90	0	-0.08(-0.42%)
Nov 21, 2013	19.10	19.34	18.89	18.98	410,773	-0.09(-0.47%)
Nov 20, 2013	19.66	20.00	19.07	19.07	0	-0.73(-3.69%)
Nov 19, 2013	20.52	20.55	19.50	19.80	0	-0.80(-3.88%)
Nov 18, 2013	20.50	21.06	20.12	20.60	0	+0.06(+0.29%)
Nov 15, 2013	19.29	21.09	18.99	20.54	0	+1.31(+6.81%)
Nov 14, 2013	18.43	19.28	18.43	19.23	0	+0.89(+4.85%)
Nov 12, 2013	18.28	18.56	18.24	18.34	0	+0.10(+0.55%)
Nov 11, 2013	18.40	18.79	18.16	18.24	0	-0.12(-0.65%)
Nov 08, 2013	18.00	18.56	17.84	18.36	0	+0.55(+3.09%)
Nov 07, 2013	18.68	19.00	17.62	17.81	503,621	-0.75(-4.04%)
Nov 06, 2013	20.37	20.53	18.55	18.56	0	+0.47(+2.60%)
Nov 05, 2013	18.50	18.86	17.90	18.09	0	-0.33(-1.79%)
Nov 04, 2013	17.53	18.50	17.53	18.42	0	+0.89(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.