Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.60	19.01	18.20	18.82	1,310,411	+0.21(+1.13%)
Nov 26, 2014	18.14	18.61	18.61	18.61	6,918,100	-2.15(-10.36%)
Nov 25, 2014	20.00	20.89	19.53	20.76	3,689,369	+0.39(+1.91%)
Nov 24, 2014	19.66	20.41	19.52	20.37	1,388,080	+0.86(+4.41%)
Nov 21, 2014	20.47	20.75	19.23	19.51	1,171,149	-0.85(-4.17%)
Nov 20, 2014	20.47	20.51	19.30	20.36	1,372,457	+0.13(+0.64%)
Nov 19, 2014	18.71	20.63	18.71	20.23	3,024,539	+1.42(+7.55%)
Nov 18, 2014	21.54	21.54	18.65	18.81	1,392,551	-1.49(-7.34%)
Nov 17, 2014	21.99	21.99	20.18	20.30	981,054	-1.09(-5.10%)
Nov 14, 2014	20.42	21.79	20.16	21.39	871,638	+0.91(+4.44%)
Nov 13, 2014	20.74	20.89	20.12	20.48	566,912	-0.19(-0.92%)
Nov 12, 2014	20.68	20.79	20.27	20.67	715,366	+0.03(+0.15%)
Nov 11, 2014	20.62	20.84	19.82	20.64	914,576	+0.24(+1.18%)
Nov 10, 2014	19.78	20.50	19.78	20.40	855,931	+0.95(+4.88%)
Nov 07, 2014	19.25	19.53	18.89	19.45	1,655,476	+0.04(+0.21%)
Nov 06, 2014	21.01	21.31	19.38	19.41	1,092,253	-1.50(-7.17%)
Nov 05, 2014	21.97	22.00	20.70	20.91	741,305	-1.00(-4.59%)
Nov 04, 2014	21.90	22.13	21.60	21.91	769,556	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.