Indicators

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.99	20.84	19.98	20.83	1,539,687	+0.85(+4.25%)
Nov 27, 2015	19.66	20.13	19.60	19.98	632,937	-0.04(-0.20%)
Nov 25, 2015	19.53	20.02	20.02	20.02	2,107,000	-0.10(-0.50%)
Nov 24, 2015	20.00	20.23	20.00	20.12	615,302	-0.05(-0.25%)
Nov 23, 2015	20.09	20.60	19.98	20.17	1,606,404	+0.13(+0.65%)
Nov 20, 2015	19.85	20.17	19.74	20.04	2,027,851	+0.26(+1.31%)
Nov 19, 2015	19.85	19.95	19.71	19.78	744,133	+0.04(+0.20%)
Nov 18, 2015	19.75	19.86	19.51	19.74	348,360	-0.05(-0.25%)
Nov 17, 2015	19.55	20.00	19.46	19.79	410,529	+0.11(+0.56%)
Nov 16, 2015	19.53	19.88	19.51	19.68	606,025	+0.01(+0.05%)
Nov 13, 2015	19.75	19.96	19.64	19.67	639,436	-0.20(-1.01%)
Nov 12, 2015	19.74	20.15	19.73	19.87	1,417,280	+0.10(+0.51%)
Nov 11, 2015	19.85	19.96	19.66	19.77	335,451	-0.08(-0.40%)
Nov 10, 2015	19.80	20.00	19.60	19.85	444,058	+0.03(+0.15%)
Nov 09, 2015	19.91	19.91	19.67	19.82	387,611	-0.21(-1.05%)
Nov 06, 2015	19.88	20.09	19.85	20.03	425,779	+0.15(+0.75%)
Nov 05, 2015	20.00	20.02	19.67	19.88	503,991	-0.19(-0.95%)
Nov 04, 2015	20.25	20.25	19.80	20.07	964,451	+0.15(+0.75%)
Nov 03, 2015	20.00	20.25	19.77	19.92	977,944	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.