Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.658 +0.018 (+1.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.60	10.75	10.22	10.60	7,890	-0.15(-1.40%)
Nov 27, 2020	11.15	11.15	10.50	10.75	5,140	-0.40(-3.59%)
Nov 25, 2020	10.20	11.23	10.20	11.15	16,280	+0.95(+9.31%)
Nov 24, 2020	10.10	10.35	9.500	10.20	22,666	-0.05(-0.49%)
Nov 23, 2020	10.15	10.60	10.00	10.25	10,517	+0.35(+3.54%)
Nov 20, 2020	10.35	10.35	9.800	9.900	11,920	-0.55(-5.26%)
Nov 19, 2020	11.35	11.35	10.05	10.45	5,803	-0.46(-4.24%)
Nov 18, 2020	10.50	11.18	10.50	10.91	13,224	+0.31(+2.95%)
Nov 17, 2020	10.10	10.60	9.950	10.60	18,311	+0.70(+7.07%)
Nov 16, 2020	9.750	10.15	9.400	9.900	18,735	+0.20(+2.06%)
Nov 13, 2020	9.350	10.00	9.000	9.700	14,620	+0.20(+2.11%)
Nov 12, 2020	9.300	9.750	9.300	9.500	2,549	-0.05(-0.52%)
Nov 11, 2020	9.900	9.900	9.250	9.550	12,897	-0.35(-3.54%)
Nov 10, 2020	10.15	10.60	9.750	9.900	2,459	-0.29(-2.88%)
Nov 09, 2020	10.25	11.00	10.05	10.19	10,657	+0.19(+1.94%)
Nov 06, 2020	9.800	10.25	9.800	10.00	1,140	+0.00(+0.00%)
Nov 05, 2020	10.00	10.35	9.750	10.00	2,792	+0.25(+2.56%)
Nov 04, 2020	9.850	9.864	9.550	9.750	943	-0.15(-1.52%)
Nov 03, 2020	9.850	9.950	9.150	9.900	6,413	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.