Indicators

Synaptics Inc (NQ: SYNA )

90.12 +1.48 (+1.67%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.11	58.11	56.99	57.16	163,400	-1.03(-1.77%)
Nov 27, 2019	58.62	58.90	57.97	58.19	250,600	-0.18(-0.31%)
Nov 26, 2019	58.33	58.85	57.88	58.37	330,271	-0.14(-0.24%)
Nov 25, 2019	57.12	58.93	56.96	58.51	467,968	+1.67(+2.94%)
Nov 22, 2019	57.55	58.27	56.83	56.84	380,100	-0.34(-0.59%)
Nov 21, 2019	56.86	57.49	56.38	57.18	426,253	+0.23(+0.40%)
Nov 20, 2019	58.41	58.41	55.31	56.95	710,434	-1.68(-2.87%)
Nov 19, 2019	58.30	59.30	58.15	58.63	512,335	+0.43(+0.74%)
Nov 18, 2019	58.66	59.80	56.38	58.20	954,282	-2.17(-3.59%)
Nov 15, 2019	61.00	61.19	60.13	60.37	673,700	-0.04(-0.07%)
Nov 14, 2019	60.79	62.10	59.67	60.41	774,950	-0.74(-1.21%)
Nov 13, 2019	59.25	61.38	58.80	61.15	1,007,761	+1.33(+2.22%)
Nov 12, 2019	58.32	61.14	58.20	59.82	1,492,561	+1.18(+2.01%)
Nov 11, 2019	57.83	58.95	55.56	58.64	1,822,357	-0.37(-0.63%)
Nov 08, 2019	52.10	59.35	51.87	59.01	3,812,100	+5.36(+9.99%)
Nov 07, 2019	47.20	53.87	46.21	53.65	3,667,939	+7.35(+15.87%)
Nov 06, 2019	47.91	47.91	45.38	46.30	732,084	-1.79(-3.72%)
Nov 05, 2019	47.16	48.59	46.69	48.09	1,089,811	+1.17(+2.49%)
Nov 04, 2019	45.19	47.65	45.12	46.92	1,043,870	+1.88(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.