Indicators

SLM Corp (NQ: SLM )

20.60 -0.42 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.745	7.864	7.745	7.809	2,859,451	+0.05(+0.71%)
Nov 27, 2019	7.754	7.836	7.736	7.754	6,696,122	+0.03(+0.36%)
Nov 26, 2019	7.882	7.910	7.717	7.726	2,324,357	-0.20(-2.48%)
Nov 25, 2019	8.047	8.120	7.543	7.923	3,518,007	-0.08(-0.97%)
Nov 22, 2019	7.845	8.047	7.800	8.001	4,138,269	+0.21(+2.70%)
Nov 21, 2019	7.928	7.955	7.672	7.791	4,351,820	-0.08(-1.05%)
Nov 20, 2019	7.919	7.964	7.800	7.873	8,133,553	-0.12(-1.49%)
Nov 19, 2019	7.910	8.010	7.855	7.992	3,473,014	+0.15(+1.87%)
Nov 18, 2019	7.919	7.946	7.804	7.845	6,241,245	-0.10(-1.27%)
Nov 15, 2019	8.001	8.029	7.864	7.946	3,851,635	-0.04(-0.46%)
Nov 14, 2019	7.946	7.992	7.900	7.983	3,933,538	+0.04(+0.46%)
Nov 13, 2019	8.047	8.047	7.900	7.946	6,042,236	-0.09(-1.14%)
Nov 12, 2019	8.029	8.061	7.955	8.038	1,722,268	+0.04(+0.46%)
Nov 11, 2019	8.001	8.138	7.992	8.001	1,477,640	-0.08(-1.02%)
Nov 08, 2019	8.294	8.303	8.047	8.083	2,498,320	-0.21(-2.54%)
Nov 07, 2019	8.230	8.376	8.193	8.294	2,220,505	+0.14(+1.68%)
Nov 06, 2019	8.102	8.257	8.056	8.157	6,478,854	+0.04(+0.45%)
Nov 05, 2019	8.138	8.303	8.074	8.120	3,909,277	+0.00(+0.00%)
Nov 04, 2019	7.928	8.129	7.882	8.120	2,690,045	+0.26(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.